Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 13.612897m
- Date
- 22 Jan 2025
- Time
- 03:59:53
Share price summary
- Current
- 97.5
- Change
- 0
- Best Bid
- 95
- Best Offer
- 100
- P/E Ratio
- 7.65
- Dividend
- 1
- Market Cap £m
- 1327.257457m
Share price market data
- Last Sale
- 98
- Last Close
- 97.5
- Day High
- 0
- Day Low
- 0
- 52 Week High
- 125
- 52 Week Low
- 67.5
- Day Volume
- 1000
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 21-01-2025
- Price
- 98
- Volume
- 1000
- Type
- -
-
- Trade
- 2
- Date
- 20-01-2025
- Price
- 93.025
- Volume
- 10000
- Type
- -
-
- Trade
- 3
- Date
- 20-01-2025
- Price
- 96.1
- Volume
- 6244
- Type
- -
-
- Trade
- 4
- Date
- 20-01-2025
- Price
- 96.49
- Volume
- 6219
- Type
- -
-
- Trade
- 5
- Date
- 16-01-2025
- Price
- 93.025
- Volume
- 138
- Type
- -
-
- Trade
- 6
- Date
- 15-01-2025
- Price
- 94.75
- Volume
- 5000
- Type
- -
-
- Trade
- 7
- Date
- 13-01-2025
- Price
- 94.95
- Volume
- 5000
- Type
- -
-
- Trade
- 8
- Date
- 13-01-2025
- Price
- 92.775
- Volume
- 4300
- Type
- -
-
- Trade
- 9
- Date
- 10-01-2025
- Price
- 92.625
- Volume
- 1093
- Type
- -
22 Jan 2025 03:59:53 Data is delayed by at least 15 minutes.