Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 13.612897m
- Date
- 17 Apr 2025
- Time
- 03:28:26
Share price summary
- Current
- 92.5
- Change
- 0
- Best Bid
- 90
- Best Offer
- 95
- P/E Ratio
- 7.11
- Dividend
- 1
- Market Cap £m
- 1259.192972m
Share price market data
- Last Sale
- 91.55
- Last Close
- 92.5
- Day High
- 0
- Day Low
- 0
- 52 Week High
- 125
- 52 Week Low
- 82.5
- Day Volume
- 0
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 16-04-2025
- Price
- 91.55
- Volume
- 6883
- Type
- d
-
- Trade
- 2
- Date
- 16-04-2025
- Price
- 91.55
- Volume
- 5000
- Type
- -
-
- Trade
- 3
- Date
- 15-04-2025
- Price
- 90
- Volume
- 5000
- Type
- -
-
- Trade
- 4
- Date
- 15-04-2025
- Price
- 91.55
- Volume
- 119
- Type
- -
-
- Trade
- 5
- Date
- 15-04-2025
- Price
- 91.55
- Volume
- 5555
- Type
- -
-
- Trade
- 6
- Date
- 14-04-2025
- Price
- 80
- Volume
- 1063699
- Type
- -
-
- Trade
- 7
- Date
- 14-04-2025
- Price
- 94.45
- Volume
- 525
- Type
- -
-
- Trade
- 8
- Date
- 14-04-2025
- Price
- 94.5
- Volume
- 1600
- Type
- -
-
- Trade
- 9
- Date
- 11-04-2025
- Price
- 94.1
- Volume
- 425
- Type
- -
17 Apr 2025 03:28:26 Data is delayed by at least 15 minutes.