Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 13.612897m
- Date
- 29 Oct 2024
- Time
- 23:55:01
Share price summary
- Current
- 102.5
- Change
- 0
- Best Bid
- 100
- Best Offer
- 105
- P/E Ratio
- 8.04
- Dividend
- 1
- Market Cap £m
- 1395.321942m
Share price market data
- Last Sale
- 100
- Last Close
- 102.5
- Day High
- 102.5
- Day Low
- 102.5
- 52 Week High
- 125
- 52 Week Low
- 50.5
- Day Volume
- 12500
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 29-10-2024
- Price
- 100
- Volume
- 12500
- Type
- d
-
- Trade
- 2
- Date
- 28-10-2024
- Price
- 102
- Volume
- 10000
- Type
- d
-
- Trade
- 3
- Date
- 28-10-2024
- Price
- 102.45
- Volume
- 1000
- Type
- -
-
- Trade
- 4
- Date
- 28-10-2024
- Price
- 102.7225
- Volume
- 232
- Type
- -
-
- Trade
- 5
- Date
- 28-10-2024
- Price
- 100.05
- Volume
- 3173
- Type
- -
-
- Trade
- 6
- Date
- 28-10-2024
- Price
- 100
- Volume
- 4100
- Type
- -
-
- Trade
- 7
- Date
- 28-10-2024
- Price
- 103.5
- Volume
- 14
- Type
- -
-
- Trade
- 8
- Date
- 24-10-2024
- Price
- 100
- Volume
- 5000
- Type
- -
-
- Trade
- 9
- Date
- 24-10-2024
- Price
- 103.1
- Volume
- 138
- Type
- -
29 Oct 2024 23:55:01 Data is delayed by at least 15 minutes.