Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 13.612897m
- Date
- 21 Nov 2024
- Time
- 09:30:11
Share price summary
- Current
- 102.5
- Change
- 0
- Best Bid
- 95
- Best Offer
- 110
- P/E Ratio
- 8.04
- Dividend
- 1
- Market Cap £m
- 1395.321942m
Share price market data
- Last Sale
- 109.9
- Last Close
- 102.5
- Day High
- 102.5
- Day Low
- 102.5
- 52 Week High
- 125
- 52 Week Low
- 51
- Day Volume
- 37
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 21-11-2024
- Price
- 109.9
- Volume
- 37
- Type
- -
-
- Trade
- 2
- Date
- 19-11-2024
- Price
- 100.3
- Volume
- 1000
- Type
- -
-
- Trade
- 3
- Date
- 19-11-2024
- Price
- 105.5
- Volume
- 3627
- Type
- -
-
- Trade
- 4
- Date
- 19-11-2024
- Price
- 100.26
- Volume
- 1624
- Type
- -
-
- Trade
- 5
- Date
- 18-11-2024
- Price
- 104.25
- Volume
- 4000
- Type
- -
-
- Trade
- 6
- Date
- 15-11-2024
- Price
- 107
- Volume
- 14
- Type
- -
-
- Trade
- 7
- Date
- 15-11-2024
- Price
- 100.1
- Volume
- 1191
- Type
- -
-
- Trade
- 8
- Date
- 14-11-2024
- Price
- 100
- Volume
- 5000
- Type
- -
-
- Trade
- 9
- Date
- 12-11-2024
- Price
- 100
- Volume
- 7000
- Type
- d
21 Nov 2024 09:30:11 Data is delayed by at least 15 minutes.