Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 13.612897m
- Date
- 29 Mar 2025
- Time
- 02:54:23
Share price summary
- Current
- 95
- Change
- 0
- Best Bid
- 90
- Best Offer
- 100
- P/E Ratio
- 7.3
- Dividend
- 1
- Market Cap £m
- 1293.225215m
Share price market data
- Last Sale
- 95
- Last Close
- 95
- Day High
- 0
- Day Low
- 0
- 52 Week High
- 125
- 52 Week Low
- 82.5
- Day Volume
- 22530
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 28-03-2025
- Price
- 95
- Volume
- 10000
- Type
- d
-
- Trade
- 2
- Date
- 28-03-2025
- Price
- 92.666
- Volume
- 2359
- Type
- -
-
- Trade
- 3
- Date
- 28-03-2025
- Price
- 95.9
- Volume
- 4171
- Type
- -
-
- Trade
- 4
- Date
- 28-03-2025
- Price
- 92.7
- Volume
- 3500
- Type
- -
-
- Trade
- 5
- Date
- 28-03-2025
- Price
- 92.7
- Volume
- 2500
- Type
- -
-
- Trade
- 6
- Date
- 26-03-2025
- Price
- 92.666
- Volume
- 2657
- Type
- dH
-
- Trade
- 7
- Date
- 26-03-2025
- Price
- 95.9
- Volume
- 2000
- Type
- -
-
- Trade
- 8
- Date
- 26-03-2025
- Price
- 95.9
- Volume
- 153
- Type
- -
-
- Trade
- 9
- Date
- 26-03-2025
- Price
- 92
- Volume
- 1000
- Type
- -
29 Mar 2025 02:54:23 Data is delayed by at least 15 minutes.