Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 13.612897m
- Date
- 22 Feb 2025
- Time
- 14:13:53
Share price summary
- Current
- 100
- Change
- 0
- Best Bid
- 95
- Best Offer
- 105
- P/E Ratio
- 7.84
- Dividend
- 1
- Market Cap £m
- 1361.2897m
Share price market data
- Last Sale
- 97.5
- Last Close
- 100
- Day High
- 0
- Day Low
- 0
- 52 Week High
- 125
- 52 Week Low
- 67.5
- Day Volume
- 0
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 21-02-2025
- Price
- 97.5
- Volume
- 5335
- Type
- -
-
- Trade
- 2
- Date
- 20-02-2025
- Price
- 97.65
- Volume
- 2835
- Type
- -
-
- Trade
- 3
- Date
- 20-02-2025
- Price
- 104.9
- Volume
- 1
- Type
- -
-
- Trade
- 4
- Date
- 18-02-2025
- Price
- 104.75
- Volume
- 472
- Type
- -
-
- Trade
- 5
- Date
- 17-02-2025
- Price
- 105
- Volume
- 2853
- Type
- dH
-
- Trade
- 6
- Date
- 13-02-2025
- Price
- 98
- Volume
- 40000
- Type
- -
-
- Trade
- 7
- Date
- 14-02-2025
- Price
- 97.5
- Volume
- 2675
- Type
- d
-
- Trade
- 8
- Date
- 13-02-2025
- Price
- 99.95
- Volume
- 10000
- Type
- -
-
- Trade
- 9
- Date
- 13-02-2025
- Price
- 100
- Volume
- 5000
- Type
- d
22 Feb 2025 14:13:53 Data is delayed by at least 15 minutes.