Record
- EPIC
- RTC
- Exchange
- XLON
- Currency
- GBX
- Shares in Issue
- 13.612897m
- Date
- 21 Dec 2024
- Time
- 12:28:07
Share price summary
- Current
- 97.5
- Change
- 0
- Best Bid
- 95
- Best Offer
- 100
- P/E Ratio
- 7.65
- Dividend
- 1
- Market Cap £m
- 1327.257457m
Share price market data
- Last Sale
- 95.111
- Last Close
- 97.5
- Day High
- 0
- Day Low
- 0
- 52 Week High
- 125
- 52 Week Low
- 60
- Day Volume
- 0
Significant trades
Trade
Date
Price
Volume
Type
-
- Trade
- 1
- Date
- 19-12-2024
- Price
- 95.111
- Volume
- 2000
- Type
- -
-
- Trade
- 2
- Date
- 18-12-2024
- Price
- 100
- Volume
- 4982
- Type
- -
-
- Trade
- 3
- Date
- 17-12-2024
- Price
- 96.88
- Volume
- 4251
- Type
- -
-
- Trade
- 4
- Date
- 17-12-2024
- Price
- 95.1
- Volume
- 3
- Type
- -
-
- Trade
- 5
- Date
- 17-12-2024
- Price
- 100.975
- Volume
- 7918
- Type
- d
-
- Trade
- 6
- Date
- 16-12-2024
- Price
- 96.5
- Volume
- 9836
- Type
- d
-
- Trade
- 7
- Date
- 13-12-2024
- Price
- 102
- Volume
- 4901
- Type
- -
-
- Trade
- 8
- Date
- 13-12-2024
- Price
- 96.5
- Volume
- 406
- Type
- -
-
- Trade
- 9
- Date
- 12-12-2024
- Price
- 100
- Volume
- 5000
- Type
- -
21 Dec 2024 12:28:07 Data is delayed by at least 15 minutes.